EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 135 Value ($000) $10 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 35 Value ($000) $3 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 37 Value ($000) $3 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 37 Value ($000) $3 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 37 Value ($000) $3 Avg Close $69.94 Range $55.06 - $86.62
Q1 2016
Shares 11 Value ($000) $0 Avg Close $38.54 Range $33.42 - $42.98
Q4 2015
Shares 51 Value ($000) $3 Avg Close $43.27 Range $38.30 - $48.47
Q3 2015
Shares 11 Value ($000) $1 Avg Close $43.65 Range $36.64 - $47.23
Q2 2015
Shares 11 Value ($000) $1 Avg Close $40.43 Range $36.96 - $44.86
Q1 2015
Shares 11 Value ($000) $1 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 39 Value ($000) $2 Avg Close $39.23 Range $34.93 - $42.89
Q3 2014
Shares 28 Value ($000) $1 Avg Close $40.38 Range $35.53 - $45.52
Q2 2014
Shares 28 Value ($000) $2 Avg Close $42.58 Range $37.66 - $46.04
Q1 2014
Shares 28 Value ($000) $2 Avg Close $44.20 Range $39.88 - $49.10