EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,010 Value ($000) $1,353 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 29,430 Value ($000) $7,947 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 4,696 Value ($000) $938 Avg Close $246.39 Range $183.44 - $294.03

Q3 2024

Shares 2,377 Value ($000) $602 Avg Close $234.02 Range $203.82 - $255.89

Q4 2023

Shares 3,098 Value ($000) $530 Avg Close $140.62 Range $120.67 - $169.53

Q3 2023

Shares 3,583 Value ($000) $494 Avg Close $131.10 Range $112.87 - $142.43

Q2 2023

Shares 5,421 Value ($000) $670 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 11,049 Value ($000) $1,275 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 6,584 Value ($000) $718 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 12,249 Value ($000) $1,007 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 20,006 Value ($000) $1,873 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 63,592 Value ($000) $7,079 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 13,613 Value ($000) $1,849 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 9,341 Value ($000) $1,249 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 5,807 Value ($000) $817 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 9,349 Value ($000) $1,232 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 10,779 Value ($000) $1,182 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 37,234 Value ($000) $2,437 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 38,004 Value ($000) $2,239 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 74,807 Value ($000) $3,446 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 96,990 Value ($000) $7,251 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 3,968 Value ($000) $318 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 7,241 Value ($000) $641 Avg Close $76.73 Range $66.71 - $85.05

Q4 2018

Shares 4,515 Value ($000) $323 Avg Close $69.94 Range $55.06 - $86.62

Q3 2018

Shares 5,319 Value ($000) $535 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 3,592 Value ($000) $379 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 6,548 Value ($000) $571 Avg Close $79.15 Range $69.84 - $86.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,010	$1,353	$312.02	$265.06 - $363.46
Q2 2025	29,430	$7,947	$218.31	$147.33 - $275.24
Q1 2025	4,696	$938	$246.39	$183.44 - $294.03
Q3 2024	2,377	$602	$234.02	$203.82 - $255.89
Q4 2023	3,098	$530	$140.62	$120.67 - $169.53
Q3 2023	3,583	$494	$131.10	$112.87 - $142.43
Q2 2023	5,421	$670	$110.37	$99.84 - $122.95
Q1 2023	11,049	$1,275	$118.51	$102.50 - $130.71
Q4 2022	6,584	$718	$98.92	$76.90 - $112.66
Q3 2022	12,249	$1,007	$88.97	$74.35 - $99.33
Q2 2022	20,006	$1,873	$99.55	$85.76 - $108.77
Q1 2022	63,592	$7,079	$114.28	$99.62 - $131.78
Q4 2021	13,613	$1,849	$134.77	$117.25 - $151.90
Q3 2021	9,341	$1,249	$125.01	$114.35 - $132.35
Q2 2021	5,807	$817	$127.97	$116.17 - $138.09
Q1 2021	9,349	$1,232	$111.29	$94.12 - $131.72
Q4 2020	10,779	$1,182	$80.64	$58.96 - $102.02
Q3 2020	37,234	$2,437	$54.53	$47.45 - $61.86
Q2 2020	38,004	$2,239	$48.42	$37.86 - $61.32
Q1 2020	74,807	$3,446	$59.03	$29.48 - $73.96
Q4 2019	96,990	$7,251	$66.70	$62.02 - $70.58
Q3 2019	3,968	$318	$71.97	$65.02 - $79.34
Q2 2019	7,241	$641	$76.73	$66.71 - $85.05
Q4 2018	4,515	$323	$69.94	$55.06 - $86.62
Q3 2018	5,319	$535	$91.33	$84.98 - $99.43
Q2 2018	3,592	$379	$87.04	$71.44 - $95.29
Q1 2018	6,548	$571	$79.15	$69.84 - $86.45