EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,605 Value ($000) $13,135 Avg Close $320.89 Range $287.24 - $353.30

Q1 2025

Shares 88,929 Value ($000) $17,761 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 23,010 Value ($000) $6,378 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 5,596 Value ($000) $1,418 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 2,297 Value ($000) $479 Avg Close $190.59 Range $171.42 - $205.02

Q1 2024

Shares 3,151 Value ($000) $607 Avg Close $176.58 Range $158.51 - $194.65

Q1 2023

Shares 5,107 Value ($000) $589 Avg Close $118.51 Range $102.50 - $130.71

Q4 2022

Shares 4,751 Value ($000) $518 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 8,768 Value ($000) $721 Avg Close $88.97 Range $74.35 - $99.33

Q2 2022

Shares 22,997 Value ($000) $2,153 Avg Close $99.55 Range $85.76 - $108.77

Q1 2022

Shares 12,088 Value ($000) $1,346 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 12,056 Value ($000) $1,638 Avg Close $134.77 Range $117.25 - $151.90

Q2 2021

Shares 3,191 Value ($000) $449 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 7,638 Value ($000) $1,006 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 2,216 Value ($000) $243 Avg Close $80.64 Range $58.96 - $102.02

Q2 2020

Shares 75,195 Value ($000) $4,430 Avg Close $48.42 Range $37.86 - $61.32

Q4 2019

Shares 59,300 Value ($000) $4,433 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 22,743 Value ($000) $1,822 Avg Close $71.97 Range $65.02 - $79.34

Q4 2018

Shares 57,437 Value ($000) $4,110 Avg Close $69.94 Range $55.06 - $86.62

Q2 2018

Shares 54,408 Value ($000) $5,737 Avg Close $87.04 Range $71.44 - $95.29

Q2 2017

Shares 32,732 Value ($000) $2,308 Avg Close $60.28 Range $55.53 - $65.60

Q1 2017

Shares 46,471 Value ($000) $3,620 Avg Close $64.08 Range $56.46 - $68.90

Q4 2016

Shares 53,151 Value ($000) $3,651 Avg Close $50.50 Range $41.42 - $59.28

Q2 2016

Shares 8,800 Value ($000) $389 Avg Close $40.41 Range $32.86 - $43.20

Q2 2015

Shares 16,247 Value ($000) $877 Avg Close $40.43 Range $36.96 - $44.86

Q1 2015

Shares 23,990 Value ($000) $1,239 Avg Close $40.05 Range $36.70 - $42.17

Q4 2014

Shares 7,430 Value ($000) $389 Avg Close $39.23 Range $34.93 - $42.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,605	$13,135	$320.89	$287.24 - $353.30
Q1 2025	88,929	$17,761	$246.39	$183.44 - $294.03
Q4 2024	23,010	$6,378	$279.37	$241.56 - $319.31
Q3 2024	5,596	$1,418	$234.02	$203.82 - $255.89
Q2 2024	2,297	$479	$190.59	$171.42 - $205.02
Q1 2024	3,151	$607	$176.58	$158.51 - $194.65
Q1 2023	5,107	$589	$118.51	$102.50 - $130.71
Q4 2022	4,751	$518	$98.92	$76.90 - $112.66
Q3 2022	8,768	$721	$88.97	$74.35 - $99.33
Q2 2022	22,997	$2,153	$99.55	$85.76 - $108.77
Q1 2022	12,088	$1,346	$114.28	$99.62 - $131.78
Q4 2021	12,056	$1,638	$134.77	$117.25 - $151.90
Q2 2021	3,191	$449	$127.97	$116.17 - $138.09
Q1 2021	7,638	$1,006	$111.29	$94.12 - $131.72
Q4 2020	2,216	$243	$80.64	$58.96 - $102.02
Q2 2020	75,195	$4,430	$48.42	$37.86 - $61.32
Q4 2019	59,300	$4,433	$66.70	$62.02 - $70.58
Q3 2019	22,743	$1,822	$71.97	$65.02 - $79.34
Q4 2018	57,437	$4,110	$69.94	$55.06 - $86.62
Q2 2018	54,408	$5,737	$87.04	$71.44 - $95.29
Q2 2017	32,732	$2,308	$60.28	$55.53 - $65.60
Q1 2017	46,471	$3,620	$64.08	$56.46 - $68.90
Q4 2016	53,151	$3,651	$50.50	$41.42 - $59.28
Q2 2016	8,800	$389	$40.41	$32.86 - $43.20
Q2 2015	16,247	$877	$40.43	$36.96 - $44.86
Q1 2015	23,990	$1,239	$40.05	$36.70 - $42.17
Q4 2014	7,430	$389	$39.23	$34.93 - $42.89