EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Nitorum Capital, L.P.'s Holding History (CIK: 0001630243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,602 Value ($000) $9,051 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 28,188 Value ($000) $9,508 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 40,899 Value ($000) $11,044 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 48,828 Value ($000) $9,752 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 61,691 Value ($000) $17,100 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 74,571 Value ($000) $18,892 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 88,495 Value ($000) $18,445 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 120,444 Value ($000) $23,196 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 155,360 Value ($000) $26,574 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 173,479 Value ($000) $23,919 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 199,834 Value ($000) $24,697 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 199,843 Value ($000) $23,058 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 173,544 Value ($000) $18,930 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 313,511 Value ($000) $25,786 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 385,911 Value ($000) $36,125 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 385,911 Value ($000) $42,960 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 314,500 Value ($000) $42,725 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 300,900 Value ($000) $40,221 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 300,900 Value ($000) $42,358 Avg Close $127.97 Range $116.17 - $138.09