EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,563 Value ($000) $512 Avg Close $246.39 Range $183.44 - $294.03
Q3 2024
Shares 800 Value ($000) $203 Avg Close $234.02 Range $203.82 - $255.89
Q4 2023
Shares 2,200 Value ($000) $376 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 5,700 Value ($000) $786 Avg Close $131.10 Range $112.87 - $142.43
Q1 2023
Shares 11,376 Value ($000) $1,313 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 3,600 Value ($000) $393 Avg Close $98.92 Range $76.90 - $112.66
Q2 2022
Shares 6,101 Value ($000) $571 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 9,001 Value ($000) $1,002 Avg Close $114.28 Range $99.62 - $131.78
Q2 2021
Shares 4,841 Value ($000) $681 Avg Close $127.97 Range $116.17 - $138.09
Q3 2018
Shares 9,500 Value ($000) $955 Avg Close $91.33 Range $84.98 - $99.43