EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 542 Value ($000) $43,414 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 542 Value ($000) $48,004 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 498 Value ($000) $45,318 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 469 Value ($000) $33,561 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 526 Value ($000) $52,889 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 254 Value ($000) $26,784 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 261 Value ($000) $23 Avg Close $79.15 Range $69.84 - $86.45