EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1 Value ($000) $0 Avg Close $246.39 Range $183.44 - $294.03

Q3 2018

Shares 47 Value ($000) $5 Avg Close $91.33 Range $84.98 - $99.43

Q2 2018

Shares 47 Value ($000) $5 Avg Close $87.04 Range $71.44 - $95.29

Q1 2018

Shares 47 Value ($000) $4 Avg Close $79.15 Range $69.84 - $86.45

Q4 2017

Shares 47 Value ($000) $4 Avg Close $69.79 Range $62.84 - $78.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1	$0	$246.39	$183.44 - $294.03
Q3 2018	47	$5	$91.33	$84.98 - $99.43
Q2 2018	47	$5	$87.04	$71.44 - $95.29
Q1 2018	47	$4	$79.15	$69.84 - $86.45
Q4 2017	47	$4	$69.79	$62.84 - $78.02