EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,887 Value ($000) $3,704 Avg Close $320.89 Range $287.24 - $353.30
Q1 2025
Shares 68,889 Value ($000) $13,759 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 46,699 Value ($000) $12,944 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 16,784 Value ($000) $4,252 Avg Close $234.02 Range $203.82 - $255.89
Q2 2022
Shares 5,460 Value ($000) $511 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 10,995 Value ($000) $1,224 Avg Close $114.28 Range $99.62 - $131.78
Q2 2021
Shares 7,840 Value ($000) $1,104 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 1,626 Value ($000) $214 Avg Close $111.29 Range $94.12 - $131.72
Q2 2020
Shares 11,562 Value ($000) $681 Avg Close $48.42 Range $37.86 - $61.32
Q4 2019
Shares 10,718 Value ($000) $801 Avg Close $66.70 Range $62.02 - $70.58
Q1 2019
Shares 20,408 Value ($000) $1,857 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 22,305 Value ($000) $1,596 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 8,571 Value ($000) $862 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 26,117 Value ($000) $2,754 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 42,206 Value ($000) $3,680 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 14,983 Value ($000) $1,348 Avg Close $69.79 Range $62.84 - $78.02
Q4 2016
Shares 6,782 Value ($000) $466 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 4,600 Value ($000) $237 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 26,100 Value ($000) $1,153 Avg Close $40.41 Range $32.86 - $43.20
Q1 2016
Shares 30,500 Value ($000) $1,578 Avg Close $38.54 Range $33.42 - $42.98
Q3 2015
Shares 10,212 Value ($000) $513 Avg Close $43.65 Range $36.64 - $47.23
Q1 2015
Shares 28,180 Value ($000) $1,455 Avg Close $40.05 Range $36.70 - $42.17
Q4 2014
Shares 19,023 Value ($000) $996 Avg Close $39.23 Range $34.93 - $42.89