EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Aristotle Capital Boston, LLC's Holding History (CIK: 0001633911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 221,315 Value ($000) $30,066 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 226,742 Value ($000) $30,309 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 323,697 Value ($000) $45,567 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 341,730 Value ($000) $45,020 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 503,176 Value ($000) $55,168 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 478,157 Value ($000) $31,300 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 346,645 Value ($000) $20,424 Avg Close $48.42 Range $37.86 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	221,315	$30,066	$134.77	$117.25 - $151.90
Q3 2021	226,742	$30,309	$125.01	$114.35 - $132.35
Q2 2021	323,697	$45,567	$127.97	$116.17 - $138.09
Q1 2021	341,730	$45,020	$111.29	$94.12 - $131.72
Q4 2020	503,176	$55,168	$80.64	$58.96 - $102.02
Q3 2020	478,157	$31,300	$54.53	$47.45 - $61.86
Q2 2020	346,645	$20,424	$48.42	$37.86 - $61.32