EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 621 Value ($000) $211 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 706 Value ($000) $238 Avg Close $312.02 Range $265.06 - $363.46

Q4 2024

Shares 1,255 Value ($000) $348 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 900 Value ($000) $228 Avg Close $234.02 Range $203.82 - $255.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	621	$211	$320.89	$287.24 - $353.30
Q3 2025	706	$238	$312.02	$265.06 - $363.46
Q4 2024	1,255	$348	$279.37	$241.56 - $319.31
Q3 2024	900	$228	$234.02	$203.82 - $255.89