EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,341 Value ($000) $17,809 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 63,384 Value ($000) $21,381 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 63,264 Value ($000) $17,083 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 74,851 Value ($000) $14,949 Avg Close $246.39 Range $183.44 - $294.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,341	$17,809	$320.89	$287.24 - $353.30
Q3 2025	63,384	$21,381	$312.02	$265.06 - $363.46
Q2 2025	63,264	$17,083	$218.31	$147.33 - $275.24
Q1 2025	74,851	$14,949	$246.39	$183.44 - $294.03