EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 846 Value ($000) $235 Avg Close $279.37 Range $241.56 - $319.31
Q1 2023
Shares 136 Value ($000) $16 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 128 Value ($000) $14 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 110 Value ($000) $9 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 76 Value ($000) $7 Avg Close $99.55 Range $85.76 - $108.77
Q1 2021
Shares 4 Value ($000) $1 Avg Close $111.29 Range $94.12 - $131.72
Q1 2020
Shares 24 Value ($000) $1 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 14 Value ($000) $1 Avg Close $66.70 Range $62.02 - $70.58