EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,457 Value ($000) $496 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 914 Value ($000) $308 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 980 Value ($000) $265 Avg Close $218.31 Range $147.33 - $275.24

Q4 2024

Shares 963 Value ($000) $267 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 889 Value ($000) $225 Avg Close $234.02 Range $203.82 - $255.89

Q4 2021

Shares 27,445 Value ($000) $3,728 Avg Close $134.77 Range $117.25 - $151.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,457	$496	$320.89	$287.24 - $353.30
Q3 2025	914	$308	$312.02	$265.06 - $363.46
Q2 2025	980	$265	$218.31	$147.33 - $275.24
Q4 2024	963	$267	$279.37	$241.56 - $319.31
Q3 2024	889	$225	$234.02	$203.82 - $255.89
Q4 2021	27,445	$3,728	$134.77	$117.25 - $151.90