EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,181 Value ($000) $1,082 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 3,264 Value ($000) $1,101 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 3,666 Value ($000) $990 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 3,082 Value ($000) $616 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 2,203 Value ($000) $611 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 2,300 Value ($000) $583 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 2,300 Value ($000) $479 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 2,300 Value ($000) $443 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 2,286 Value ($000) $391 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 2,467 Value ($000) $340 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 2,351 Value ($000) $291 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 2,305 Value ($000) $266 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 2,448 Value ($000) $0 Avg Close $98.92 Range $76.90 - $112.66
Q1 2022
Shares 8,648 Value ($000) $963 Avg Close $114.28 Range $99.62 - $131.78