EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,872 Value ($000) $208 Avg Close $114.28 Range $99.62 - $131.78

Q4 2021

Shares 2,090 Value ($000) $284 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 1,985 Value ($000) $265 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 2,194 Value ($000) $309 Avg Close $127.97 Range $116.17 - $138.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,872	$208	$114.28	$99.62 - $131.78
Q4 2021	2,090	$284	$134.77	$117.25 - $151.90
Q3 2021	1,985	$265	$125.01	$114.35 - $132.35
Q2 2021	2,194	$309	$127.97	$116.17 - $138.09