EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,309 Value ($000) $2,058 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 8,963 Value ($000) $2,487 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 2,740 Value ($000) $694 Avg Close $234.02 Range $203.82 - $255.89

Q1 2024

Shares 4,089 Value ($000) $787 Avg Close $176.58 Range $158.51 - $194.65

Q3 2021

Shares 5,190 Value ($000) $694 Avg Close $125.01 Range $114.35 - $132.35

Q3 2018

Shares 4,558 Value ($000) $458 Avg Close $91.33 Range $84.98 - $99.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,309	$2,058	$246.39	$183.44 - $294.03
Q4 2024	8,963	$2,487	$279.37	$241.56 - $319.31
Q3 2024	2,740	$694	$234.02	$203.82 - $255.89
Q1 2024	4,089	$787	$176.58	$158.51 - $194.65
Q3 2021	5,190	$694	$125.01	$114.35 - $132.35
Q3 2018	4,558	$458	$91.33	$84.98 - $99.43