EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,506 Value ($000) $897 Avg Close $131.10 Range $112.87 - $142.43

Q3 2021

Shares 1,937 Value ($000) $286 Avg Close $125.01 Range $114.35 - $132.35

Q1 2020

Shares 10,108 Value ($000) $477 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 11,151 Value ($000) $833 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 2,900 Value ($000) $223 Avg Close $71.97 Range $65.02 - $79.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,506	$897	$131.10	$112.87 - $142.43
Q3 2021	1,937	$286	$125.01	$114.35 - $132.35
Q1 2020	10,108	$477	$59.03	$29.48 - $73.96
Q4 2019	11,151	$833	$66.70	$62.02 - $70.58
Q3 2019	2,900	$223	$71.97	$65.02 - $79.34