EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,083 Value ($000) $216 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 974 Value ($000) $270 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 14,781 Value ($000) $3,745 Avg Close $234.02 Range $203.82 - $255.89
Q2 2023
Shares 2,833 Value ($000) $350 Avg Close $110.37 Range $99.84 - $122.95
Q2 2022
Shares 2,676 Value ($000) $251 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 2,256 Value ($000) $251 Avg Close $114.28 Range $99.62 - $131.78
Q2 2020
Shares 10,732 Value ($000) $632 Avg Close $48.42 Range $37.86 - $61.32
Q4 2019
Shares 11,786 Value ($000) $881 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 10,682 Value ($000) $856 Avg Close $71.97 Range $65.02 - $79.34