EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,638 Value ($000) $18,250 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 7,257 Value ($000) $2,448 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 11,044 Value ($000) $2,982 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 5,700 Value ($000) $1,138 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 6,826 Value ($000) $1,892 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 1,328 Value ($000) $336 Avg Close $234.02 Range $203.82 - $255.89

Q1 2024

Shares 1,500 Value ($000) $289 Avg Close $176.58 Range $158.51 - $194.65

Q2 2023

Shares 131,435 Value ($000) $16,244 Avg Close $110.37 Range $99.84 - $122.95

Q4 2022

Shares 12,600 Value ($000) $1,374 Avg Close $98.92 Range $76.90 - $112.66

Q3 2022

Shares 100,672 Value ($000) $8,280 Avg Close $88.97 Range $74.35 - $99.33

Q4 2021

Shares 7,437 Value ($000) $1,010 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 40,627 Value ($000) $5,431 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 74,245 Value ($000) $10,452 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 86,540 Value ($000) $11,401 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 44,078 Value ($000) $4,833 Avg Close $80.64 Range $58.96 - $102.02

Q3 2020

Shares 35,100 Value ($000) $2,298 Avg Close $54.53 Range $47.45 - $61.86

Q2 2020

Shares 167,431 Value ($000) $9,865 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 135,991 Value ($000) $6,264 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 140,303 Value ($000) $10,490 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 257,547 Value ($000) $20,629 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 118,966 Value ($000) $10,536 Avg Close $76.73 Range $66.71 - $85.05

Q1 2019

Shares 4,952 Value ($000) $451 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 29,778 Value ($000) $2,131 Avg Close $69.94 Range $55.06 - $86.62

Q1 2016

Shares 6,268 Value ($000) $324 Avg Close $38.54 Range $33.42 - $42.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,638	$18,250	$320.89	$287.24 - $353.30
Q3 2025	7,257	$2,448	$312.02	$265.06 - $363.46
Q2 2025	11,044	$2,982	$218.31	$147.33 - $275.24
Q1 2025	5,700	$1,138	$246.39	$183.44 - $294.03
Q4 2024	6,826	$1,892	$279.37	$241.56 - $319.31
Q3 2024	1,328	$336	$234.02	$203.82 - $255.89
Q1 2024	1,500	$289	$176.58	$158.51 - $194.65
Q2 2023	131,435	$16,244	$110.37	$99.84 - $122.95
Q4 2022	12,600	$1,374	$98.92	$76.90 - $112.66
Q3 2022	100,672	$8,280	$88.97	$74.35 - $99.33
Q4 2021	7,437	$1,010	$134.77	$117.25 - $151.90
Q3 2021	40,627	$5,431	$125.01	$114.35 - $132.35
Q2 2021	74,245	$10,452	$127.97	$116.17 - $138.09
Q1 2021	86,540	$11,401	$111.29	$94.12 - $131.72
Q4 2020	44,078	$4,833	$80.64	$58.96 - $102.02
Q3 2020	35,100	$2,298	$54.53	$47.45 - $61.86
Q2 2020	167,431	$9,865	$48.42	$37.86 - $61.32
Q1 2020	135,991	$6,264	$59.03	$29.48 - $73.96
Q4 2019	140,303	$10,490	$66.70	$62.02 - $70.58
Q3 2019	257,547	$20,629	$71.97	$65.02 - $79.34
Q2 2019	118,966	$10,536	$76.73	$66.71 - $85.05
Q1 2019	4,952	$451	$75.30	$59.86 - $81.50
Q4 2018	29,778	$2,131	$69.94	$55.06 - $86.62
Q1 2016	6,268	$324	$38.54	$33.42 - $42.98