EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 122 Value ($000) $34 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 99 Value ($000) $25 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 88 Value ($000) $18 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 62 Value ($000) $12 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 48 Value ($000) $8 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 38 Value ($000) $5 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 22 Value ($000) $3 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 22 Value ($000) $3 Avg Close $118.51 Range $102.50 - $130.71
Q1 2022
Shares 76,361 Value ($000) $8,501 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 69,069 Value ($000) $9,383 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 67,860 Value ($000) $9,071 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 71,654 Value ($000) $10,087 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 71,709 Value ($000) $9,447 Avg Close $111.29 Range $94.12 - $131.72