EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,857 Value ($000) $638 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 1,992 Value ($000) $672 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 2,621 Value ($000) $708 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 2,671 Value ($000) $533 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 2,754 Value ($000) $765 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 4,438 Value ($000) $1,114 Avg Close $234.02 Range $203.82 - $255.89

Q2 2024

Shares 3,659 Value ($000) $772 Avg Close $190.59 Range $171.42 - $205.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,857	$638	$320.89	$287.24 - $353.30
Q3 2025	1,992	$672	$312.02	$265.06 - $363.46
Q2 2025	2,621	$708	$218.31	$147.33 - $275.24
Q1 2025	2,671	$533	$246.39	$183.44 - $294.03
Q4 2024	2,754	$765	$279.37	$241.56 - $319.31
Q3 2024	4,438	$1,114	$234.02	$203.82 - $255.89
Q2 2024	3,659	$772	$190.59	$171.42 - $205.02