EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 202 Value ($000) $20 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 330 Value ($000) $35 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 328 Value ($000) $29 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 327 Value ($000) $30 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 326 Value ($000) $25 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 324 Value ($000) $23 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 323 Value ($000) $24 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 321 Value ($000) $23 Avg Close $50.50 Range $41.42 - $59.28
Q3 2016
Shares 320 Value ($000) $16 Avg Close $41.06 Range $34.81 - $43.40
Q2 2016
Shares 318 Value ($000) $14 Avg Close $40.41 Range $32.86 - $43.20