EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,235 Value ($000) $420 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 1,312 Value ($000) $443 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 1,549 Value ($000) $418 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 1,540 Value ($000) $308 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 1,543 Value ($000) $428 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,549 Value ($000) $392 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 1,549 Value ($000) $323 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,591 Value ($000) $306 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 1,528 Value ($000) $261 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 1,493 Value ($000) $206 Avg Close $131.10 Range $112.87 - $142.43
Q1 2023
Shares 1,787 Value ($000) $206 Avg Close $118.51 Range $102.50 - $130.71
Q2 2022
Shares 1,466 Value ($000) $138 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 1,338 Value ($000) $149 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 1,191 Value ($000) $161 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 444 Value ($000) $59 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 444 Value ($000) $62 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 71 Value ($000) $9 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 71 Value ($000) $8 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 71 Value ($000) $5 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 71 Value ($000) $4 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 111 Value ($000) $5 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 217 Value ($000) $16 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 217 Value ($000) $17 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 217 Value ($000) $19 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 271 Value ($000) $25 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 1,808 Value ($000) $129 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 3,012 Value ($000) $320 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 3,091 Value ($000) $326 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 2,716 Value ($000) $237 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 2,735 Value ($000) $246 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 2,791 Value ($000) $224 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 2,979 Value ($000) $210 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 2,761 Value ($000) $215 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 2,903 Value ($000) $200 Avg Close $50.50 Range $41.42 - $59.28