EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 634 Value ($000) $216 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 695 Value ($000) $221 Avg Close $312.02 Range $265.06 - $363.46

Q1 2025

Shares 1,605 Value ($000) $317 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 1,687 Value ($000) $471 Avg Close $279.37 Range $241.56 - $319.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	634	$216	$320.89	$287.24 - $353.30
Q3 2025	695	$221	$312.02	$265.06 - $363.46
Q1 2025	1,605	$317	$246.39	$183.44 - $294.03
Q4 2024	1,687	$471	$279.37	$241.56 - $319.31