EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

CROBAN's Holding History (CIK: 0001694663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,375 Value ($000) $1,829 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 5,354 Value ($000) $1,806 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 5,516 Value ($000) $1,489 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 5,577 Value ($000) $1,114 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 5,644 Value ($000) $1,564 Avg Close $279.37 Range $241.56 - $319.31

Q4 2023

Shares 5,644 Value ($000) $1,564 Avg Close $140.62 Range $120.67 - $169.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,375	$1,829	$320.89	$287.24 - $353.30
Q3 2025	5,354	$1,806	$312.02	$265.06 - $363.46
Q2 2025	5,516	$1,489	$218.31	$147.33 - $275.24
Q1 2025	5,577	$1,114	$246.39	$183.44 - $294.03
Q4 2024	5,644	$1,564	$279.37	$241.56 - $319.31
Q4 2023	5,644	$1,564	$140.62	$120.67 - $169.53