EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,467 Value ($000) $335 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 2,467 Value ($000) $353 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 2,467 Value ($000) $347 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 2,467 Value ($000) $325 Avg Close $111.29 Range $94.12 - $131.72

Q1 2019

Shares 1,274 Value ($000) $116 Avg Close $75.30 Range $59.86 - $81.50

Q4 2018

Shares 1,274 Value ($000) $91 Avg Close $69.94 Range $55.06 - $86.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,467	$335	$134.77	$117.25 - $151.90
Q3 2021	2,467	$353	$125.01	$114.35 - $132.35
Q2 2021	2,467	$347	$127.97	$116.17 - $138.09
Q1 2021	2,467	$325	$111.29	$94.12 - $131.72
Q1 2019	1,274	$116	$75.30	$59.86 - $81.50
Q4 2018	1,274	$91	$69.94	$55.06 - $86.62