EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,599 Value ($000) $1,009 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 25,453 Value ($000) $2,254 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 25,933 Value ($000) $2,360 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 27,499 Value ($000) $2,765 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 27,499 Value ($000) $2,765 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 27,839 Value ($000) $2,936 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 27,900 Value ($000) $2,433 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 28,232 Value ($000) $2,541 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 27,977 Value ($000) $2,245 Avg Close $62.62 Range $58.08 - $68.05
Q2 2017
Shares 27,822 Value ($000) $1,961 Avg Close $60.28 Range $55.53 - $65.60
Q1 2017
Shares 27,297 Value ($000) $2,126 Avg Close $64.08 Range $56.46 - $68.90
Q4 2016
Shares 29,918 Value ($000) $2,055 Avg Close $50.50 Range $41.42 - $59.28