EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,574 Value ($000) $2,237 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 5,868 Value ($000) $1,979 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 3,257 Value ($000) $879 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 1,372 Value ($000) $274 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 1,053 Value ($000) $292 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 1,004 Value ($000) $254 Avg Close $234.02 Range $203.82 - $255.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,574	$2,237	$320.89	$287.24 - $353.30
Q3 2025	5,868	$1,979	$312.02	$265.06 - $363.46
Q2 2025	3,257	$879	$218.31	$147.33 - $275.24
Q1 2025	1,372	$274	$246.39	$183.44 - $294.03
Q4 2024	1,053	$292	$279.37	$241.56 - $319.31
Q3 2024	1,004	$254	$234.02	$203.82 - $255.89