EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Algebris (UK) Ltd's Holding History (CIK: 0001700286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,191 Value ($000) $2,439 Avg Close $246.39 Range $183.44 - $294.03

Q1 2020

Shares 17,213 Value ($000) $793 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 20,755 Value ($000) $1,552 Avg Close $66.70 Range $62.02 - $70.58

Q4 2018

Shares 18,500 Value ($000) $1,324 Avg Close $69.94 Range $55.06 - $86.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,191	$2,439	$246.39	$183.44 - $294.03
Q1 2020	17,213	$793	$59.03	$29.48 - $73.96
Q4 2019	20,755	$1,552	$66.70	$62.02 - $70.58
Q4 2018	18,500	$1,324	$69.94	$55.06 - $86.62