EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,549 Value ($000) $439 Avg Close $110.37 Range $99.84 - $122.95
Q4 2022
Shares 8,571 Value ($000) $935 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 4,990 Value ($000) $410 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 4,584 Value ($000) $429 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 8,467 Value ($000) $943 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 20,701 Value ($000) $2,812 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 21,635 Value ($000) $2,892 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 12,392 Value ($000) $1,744 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 23,810 Value ($000) $3,137 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 15,070 Value ($000) $1,652 Avg Close $80.64 Range $58.96 - $102.02