EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,674 Value ($000) $13,159 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 38,610 Value ($000) $13,024 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 39,186 Value ($000) $10,581 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 41,910 Value ($000) $8,370 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 37,054 Value ($000) $10,271 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 36,800 Value ($000) $9,323 Avg Close $234.02 Range $203.82 - $255.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,674	$13,159	$320.89	$287.24 - $353.30
Q3 2025	38,610	$13,024	$312.02	$265.06 - $363.46
Q2 2025	39,186	$10,581	$218.31	$147.33 - $275.24
Q1 2025	41,910	$8,370	$246.39	$183.44 - $294.03
Q4 2024	37,054	$10,271	$279.37	$241.56 - $319.31
Q3 2024	36,800	$9,323	$234.02	$203.82 - $255.89