EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 120,400 Value ($000) $9,002 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 122,300 Value ($000) $9,796 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 122,300 Value ($000) $10,840 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 122,300 Value ($000) $11,129 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 122,300 Value ($000) $8,507 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 531,201 Value ($000) $53,426 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 712,785 Value ($000) $75,163 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 580,719 Value ($000) $50,624 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 440,525 Value ($000) $39,636 Avg Close $69.79 Range $62.84 - $78.02
Q3 2017
Shares 121,811 Value ($000) $9,779 Avg Close $62.62 Range $58.08 - $68.05