EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,157 Value ($000) $11,282 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 32,816 Value ($000) $10,839 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 33,125 Value ($000) $8,944 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 29,332 Value ($000) $5,858 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 28,315 Value ($000) $7,849 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 28,132 Value ($000) $7,127 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 27,246 Value ($000) $5,679 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 26,360 Value ($000) $5,077 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 28,973 Value ($000) $4,956 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 28,571 Value ($000) $3,939 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 24,808 Value ($000) $3,066 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 25,029 Value ($000) $2,888 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 24,128 Value ($000) $2,632 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 26,820 Value ($000) $2,206 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 26,949 Value ($000) $2,523 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 21,137 Value ($000) $2,353 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 20,437 Value ($000) $2,776 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 19,956 Value ($000) $2,668 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 19,745 Value ($000) $2,780 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 19,661 Value ($000) $2,590 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 19,122 Value ($000) $2,097 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 18,693 Value ($000) $1,224 Avg Close $54.53 Range $47.45 - $61.86