EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Alamea Verwaltungs GmbH's Holding History (CIK: 0001727645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,451 Value ($000) $489 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 1,481 Value ($000) $400 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 1,870 Value ($000) $373 Avg Close $246.39 Range $183.44 - $294.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,451	$489	$312.02	$265.06 - $363.46
Q2 2025	1,481	$400	$218.31	$147.33 - $275.24
Q1 2025	1,870	$373	$246.39	$183.44 - $294.03