EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,777 Value ($000) $555 Avg Close $246.39 Range $183.44 - $294.03

Q4 2021

Shares 2,734 Value ($000) $371 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 11,161 Value ($000) $1,492 Avg Close $125.01 Range $114.35 - $132.35

Q4 2019

Shares 6,007 Value ($000) $449 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 3,743 Value ($000) $300 Avg Close $71.97 Range $65.02 - $79.34

Q4 2018

Shares 4,291 Value ($000) $307 Avg Close $69.94 Range $55.06 - $86.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,777	$555	$246.39	$183.44 - $294.03
Q4 2021	2,734	$371	$134.77	$117.25 - $151.90
Q3 2021	11,161	$1,492	$125.01	$114.35 - $132.35
Q4 2019	6,007	$449	$66.70	$62.02 - $70.58
Q3 2019	3,743	$300	$71.97	$65.02 - $79.34
Q4 2018	4,291	$307	$69.94	$55.06 - $86.62