EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $252 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 825 Value ($000) $278 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 880 Value ($000) $238 Avg Close $218.31 Range $147.33 - $275.24
Q4 2024
Shares 1,080 Value ($000) $299 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,415 Value ($000) $358 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 2,455 Value ($000) $512 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 3,390 Value ($000) $653 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 3,920 Value ($000) $671 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 6,275 Value ($000) $1 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 7,540 Value ($000) $1 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 7,945 Value ($000) $1 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 7,945 Value ($000) $1 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 8,395 Value ($000) $690 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 8,590 Value ($000) $804 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 8,355 Value ($000) $930 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 6,710 Value ($000) $912 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 5,370 Value ($000) $718 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 3,306 Value ($000) $465 Avg Close $127.97 Range $116.17 - $138.09