EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,670 Value ($000) $908 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 2,101 Value ($000) $709 Avg Close $312.02 Range $265.06 - $363.46
Q4 2024
Shares 4,414 Value ($000) $1,224 Avg Close $279.37 Range $241.56 - $319.31
Q4 2023
Shares 3,330 Value ($000) $570 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 3,547 Value ($000) $489 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 3,578 Value ($000) $442 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 3,564 Value ($000) $411 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 3,826 Value ($000) $417 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 3,829 Value ($000) $314 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 3,874 Value ($000) $363 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 3,896 Value ($000) $434 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 3,913 Value ($000) $532 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 3,220 Value ($000) $489 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 4,267 Value ($000) $601 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 4,293 Value ($000) $565 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 4,311 Value ($000) $473 Avg Close $80.64 Range $58.96 - $102.02
Q4 2018
Shares 53 Value ($000) $3 Avg Close $69.94 Range $55.06 - $86.62
Q1 2018
Shares 53 Value ($000) $5 Avg Close $79.15 Range $69.84 - $86.45
Q4 2017
Shares 53 Value ($000) $5 Avg Close $69.79 Range $62.84 - $78.02