EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,237 Value ($000) $761 Avg Close $320.89 Range $287.24 - $353.30
Q3 2023
Shares 9,333 Value ($000) $1 Avg Close $131.10 Range $112.87 - $142.43
Q1 2023
Shares 6,064 Value ($000) $1 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 2,160 Value ($000) $0 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 5,096 Value ($000) $419 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 42,940 Value ($000) $4,020 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 2,597 Value ($000) $289 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 3,525 Value ($000) $479 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 5,016 Value ($000) $670 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 15,786 Value ($000) $2,222 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 6,836 Value ($000) $901 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 9,280 Value ($000) $1,017 Avg Close $80.64 Range $58.96 - $102.02
Q4 2019
Shares 12,063 Value ($000) $902 Avg Close $66.70 Range $62.02 - $70.58