EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,749 Value ($000) $1,956 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 2,659 Value ($000) $897 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 5,125 Value ($000) $1,384 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 4,205 Value ($000) $840 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 2,895 Value ($000) $802 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 1,803 Value ($000) $457 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 2,974 Value ($000) $620 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 1,742 Value ($000) $336 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 1,977 Value ($000) $338 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 2,232 Value ($000) $308 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 2,091 Value ($000) $258 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 2,014 Value ($000) $232 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 1,879 Value ($000) $205 Avg Close $98.92 Range $76.90 - $112.66