EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,310 Value ($000) $34,130 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 73,425 Value ($000) $24,768 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 130,250 Value ($000) $35,170 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 41,300 Value ($000) $8,248 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 36,250 Value ($000) $10,048 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 29,625 Value ($000) $7,505 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 41,882 Value ($000) $8,729 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 40,407 Value ($000) $7,782 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 54,750 Value ($000) $9,365 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 80,800 Value ($000) $11,141 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 87,450 Value ($000) $10,808 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 49,584 Value ($000) $5,721 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 52,700 Value ($000) $5,749 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 53,817 Value ($000) $4,426 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 54,668 Value ($000) $5,118 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 128,127 Value ($000) $14,263 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 326,727 Value ($000) $44,385 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 410,816 Value ($000) $54,913 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 397,109 Value ($000) $55,901 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 454,509 Value ($000) $59,877 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 480,309 Value ($000) $52,661 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 517,793 Value ($000) $33,894 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 470,793 Value ($000) $27,739 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 470,793 Value ($000) $21,685 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 488,298 Value ($000) $36,505 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 549,466 Value ($000) $44,012 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 566,166 Value ($000) $50,145 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 644,787 Value ($000) $58,676 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 653,235 Value ($000) $46,746 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 669,627 Value ($000) $67,331 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 721,271 Value ($000) $76,058 Avg Close $87.04 Range $71.44 - $95.29
Q1 2018
Shares 761,886 Value ($000) $66,436 Avg Close $79.15 Range $69.84 - $86.45