EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 18,292 Value ($000) $5,070 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 18,281 Value ($000) $4,631 Avg Close $234.02 Range $203.82 - $255.89

Q1 2024

Shares 21,165 Value ($000) $4,076 Avg Close $176.58 Range $158.51 - $194.65

Q4 2023

Shares 21,165 Value ($000) $3,620 Avg Close $140.62 Range $120.67 - $169.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	18,292	$5,070	$279.37	$241.56 - $319.31
Q3 2024	18,281	$4,631	$234.02	$203.82 - $255.89
Q1 2024	21,165	$4,076	$176.58	$158.51 - $194.65
Q4 2023	21,165	$3,620	$140.62	$120.67 - $169.53