EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,037 Value ($000) $806 Avg Close $246.39 Range $183.44 - $294.03

Q2 2023

Shares 2,043 Value ($000) $252 Avg Close $110.37 Range $99.84 - $122.95

Q1 2023

Shares 3,708 Value ($000) $428 Avg Close $118.51 Range $102.50 - $130.71

Q1 2021

Shares 2,889 Value ($000) $381,000 Avg Close $111.29 Range $94.12 - $131.72

Q4 2020

Shares 1,223 Value ($000) $134,000 Avg Close $80.64 Range $58.96 - $102.02

Q2 2020

Shares 1,292 Value ($000) $76,000 Avg Close $48.42 Range $37.86 - $61.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,037	$806	$246.39	$183.44 - $294.03
Q2 2023	2,043	$252	$110.37	$99.84 - $122.95
Q1 2023	3,708	$428	$118.51	$102.50 - $130.71
Q1 2021	2,889	$381,000	$111.29	$94.12 - $131.72
Q4 2020	1,223	$134,000	$80.64	$58.96 - $102.02
Q2 2020	1,292	$76,000	$48.42	$37.86 - $61.32