EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,710 Value ($000) $13,851 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 40,780 Value ($000) $13,756 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 40,600 Value ($000) $10,963 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 39,801 Value ($000) $7,949 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 40,058 Value ($000) $11,104 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 44,567 Value ($000) $11,291 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 43,648 Value ($000) $9,098 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 4,520 Value ($000) $871 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 3,924 Value ($000) $671 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 3,374 Value ($000) $465 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 2,098 Value ($000) $259 Avg Close $110.37 Range $99.84 - $122.95
Q3 2021
Shares 3,243 Value ($000) $434 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 2,545 Value ($000) $359 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 3,117 Value ($000) $411 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 3,205 Value ($000) $351 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 3,165 Value ($000) $207 Avg Close $54.53 Range $47.45 - $61.86
Q4 2019
Shares 2,873 Value ($000) $215 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 2,904 Value ($000) $233 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 2,647 Value ($000) $234 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 894 Value ($000) $81 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 535 Value ($000) $38 Avg Close $69.94 Range $55.06 - $86.62