EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,135 Value ($000) $20 Avg Close $320.89 Range $287.24 - $353.30
Q3 2025
Shares 59,351 Value ($000) $20 Avg Close $312.02 Range $265.06 - $363.46
Q2 2025
Shares 68,191 Value ($000) $18 Avg Close $218.31 Range $147.33 - $275.24
Q1 2025
Shares 34,144 Value ($000) $7 Avg Close $246.39 Range $183.44 - $294.03
Q4 2024
Shares 16,662 Value ($000) $5 Avg Close $279.37 Range $241.56 - $319.31
Q3 2024
Shares 16,531 Value ($000) $4 Avg Close $234.02 Range $203.82 - $255.89
Q2 2024
Shares 16,468 Value ($000) $3 Avg Close $190.59 Range $171.42 - $205.02
Q1 2024
Shares 16,207 Value ($000) $3 Avg Close $176.58 Range $158.51 - $194.65
Q4 2023
Shares 16,096 Value ($000) $3 Avg Close $140.62 Range $120.67 - $169.53
Q3 2023
Shares 28,058 Value ($000) $4 Avg Close $131.10 Range $112.87 - $142.43
Q2 2023
Shares 27,944 Value ($000) $3 Avg Close $110.37 Range $99.84 - $122.95
Q1 2023
Shares 28,637 Value ($000) $3 Avg Close $118.51 Range $102.50 - $130.71
Q4 2022
Shares 27,322 Value ($000) $3 Avg Close $98.92 Range $76.90 - $112.66
Q3 2022
Shares 17,002 Value ($000) $1,398 Avg Close $88.97 Range $74.35 - $99.33
Q2 2022
Shares 17,371 Value ($000) $1,626 Avg Close $99.55 Range $85.76 - $108.77
Q1 2022
Shares 14,028 Value ($000) $1,562 Avg Close $114.28 Range $99.62 - $131.78
Q4 2021
Shares 13,810 Value ($000) $1,876 Avg Close $134.77 Range $117.25 - $151.90
Q3 2021
Shares 13,940 Value ($000) $1,863 Avg Close $125.01 Range $114.35 - $132.35
Q2 2021
Shares 13,911 Value ($000) $1,958 Avg Close $127.97 Range $116.17 - $138.09
Q1 2021
Shares 14,481 Value ($000) $1,908 Avg Close $111.29 Range $94.12 - $131.72
Q4 2020
Shares 14,521 Value ($000) $1,592 Avg Close $80.64 Range $58.96 - $102.02
Q3 2020
Shares 14,481 Value ($000) $948 Avg Close $54.53 Range $47.45 - $61.86
Q2 2020
Shares 14,501 Value ($000) $854 Avg Close $48.42 Range $37.86 - $61.32
Q1 2020
Shares 15,986 Value ($000) $736 Avg Close $59.03 Range $29.48 - $73.96
Q4 2019
Shares 9,346 Value ($000) $699 Avg Close $66.70 Range $62.02 - $70.58
Q3 2019
Shares 9,456 Value ($000) $757 Avg Close $71.97 Range $65.02 - $79.34
Q2 2019
Shares 18,706 Value ($000) $1,657 Avg Close $76.73 Range $66.71 - $85.05
Q1 2019
Shares 16,006 Value ($000) $1,457 Avg Close $75.30 Range $59.86 - $81.50
Q4 2018
Shares 15,882 Value ($000) $1,137 Avg Close $69.94 Range $55.06 - $86.62
Q3 2018
Shares 15,725 Value ($000) $1,581 Avg Close $91.33 Range $84.98 - $99.43
Q2 2018
Shares 9,071 Value ($000) $957 Avg Close $87.04 Range $71.44 - $95.29