EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,615 Value ($000) $1,911 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 7,551 Value ($000) $2,547 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 7,773 Value ($000) $2,099 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 7,187 Value ($000) $1,435 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 7,019 Value ($000) $1,946 Avg Close $279.37 Range $241.56 - $319.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,615	$1,911	$320.89	$287.24 - $353.30
Q3 2025	7,551	$2,547	$312.02	$265.06 - $363.46
Q2 2025	7,773	$2,099	$218.31	$147.33 - $275.24
Q1 2025	7,187	$1,435	$246.39	$183.44 - $294.03
Q4 2024	7,019	$1,946	$279.37	$241.56 - $319.31