EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5 Value ($000) $0 Avg Close $48.42 Range $37.86 - $61.32

Q1 2020

Shares 5 Value ($000) $0 Avg Close $59.03 Range $29.48 - $73.96

Q4 2019

Shares 10 Value ($000) $1 Avg Close $66.70 Range $62.02 - $70.58

Q3 2019

Shares 5 Value ($000) $0 Avg Close $71.97 Range $65.02 - $79.34

Q2 2019

Shares 38 Value ($000) $3 Avg Close $76.73 Range $66.71 - $85.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5	$0	$48.42	$37.86 - $61.32
Q1 2020	5	$0	$59.03	$29.48 - $73.96
Q4 2019	10	$1	$66.70	$62.02 - $70.58
Q3 2019	5	$0	$71.97	$65.02 - $79.34
Q2 2019	38	$3	$76.73	$66.71 - $85.05