EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Trek Financial, LLC's Holding History (CIK: 0001768195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,385 Value ($000) $732 Avg Close $134.77 Range $117.25 - $151.90

Q3 2021

Shares 4,143 Value ($000) $554 Avg Close $125.01 Range $114.35 - $132.35

Q2 2021

Shares 3,784 Value ($000) $533 Avg Close $127.97 Range $116.17 - $138.09

Q1 2021

Shares 4,140 Value ($000) $545 Avg Close $111.29 Range $94.12 - $131.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,385	$732	$134.77	$117.25 - $151.90
Q3 2021	4,143	$554	$125.01	$114.35 - $132.35
Q2 2021	3,784	$533	$127.97	$116.17 - $138.09
Q1 2021	4,140	$545	$111.29	$94.12 - $131.72