EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,563 Value ($000) $1,910 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 7,088 Value ($000) $1,965 Avg Close $279.37 Range $241.56 - $319.31

Q1 2023

Shares 11,617 Value ($000) $1,340 Avg Close $118.51 Range $102.50 - $130.71

Q2 2022

Shares 6,990 Value ($000) $654 Avg Close $99.55 Range $85.76 - $108.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,563	$1,910	$246.39	$183.44 - $294.03
Q4 2024	7,088	$1,965	$279.37	$241.56 - $319.31
Q1 2023	11,617	$1,340	$118.51	$102.50 - $130.71
Q2 2022	6,990	$654	$99.55	$85.76 - $108.77