EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,091 Value ($000) $371 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 975 Value ($000) $329 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 767 Value ($000) $207 Avg Close $218.31 Range $147.33 - $275.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,091	$371	$320.89	$287.24 - $353.30
Q3 2025	975	$329	$312.02	$265.06 - $363.46
Q2 2025	767	$207	$218.31	$147.33 - $275.24