EVERCORE INC

Ticker: EVR CUSIP: 29977A105 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,051 Value ($000) $25,196 Avg Close $320.89 Range $287.24 - $353.30

Q3 2025

Shares 76,922 Value ($000) $25,947 Avg Close $312.02 Range $265.06 - $363.46

Q2 2025

Shares 54,716 Value ($000) $14,774 Avg Close $218.31 Range $147.33 - $275.24

Q1 2025

Shares 15,847 Value ($000) $3,165 Avg Close $246.39 Range $183.44 - $294.03

Q4 2024

Shares 10,709 Value ($000) $2,968 Avg Close $279.37 Range $241.56 - $319.31

Q3 2024

Shares 1,566 Value ($000) $397 Avg Close $234.02 Range $203.82 - $255.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,051	$25,196	$320.89	$287.24 - $353.30
Q3 2025	76,922	$25,947	$312.02	$265.06 - $363.46
Q2 2025	54,716	$14,774	$218.31	$147.33 - $275.24
Q1 2025	15,847	$3,165	$246.39	$183.44 - $294.03
Q4 2024	10,709	$2,968	$279.37	$241.56 - $319.31
Q3 2024	1,566	$397	$234.02	$203.82 - $255.89